Geregu Power - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 65.66 -0.21 -0.32% 1.80% 2025-07-30
Avista 37.24 0.12 0.32% -4.95% 2025-07-30
American States Water 73.51 0.25 0.34% -10.93% 2025-07-30
Black Hills 57.11 0.58 1.03% -3.29% 2025-07-30
Chesapeake Utilities 120.62 -0.05 -0.04% 2.19% 2025-07-30
California Water Service 44.89 -0.11 -0.24% -16.03% 2025-07-30
Fluence Corporation 0.06 0.001 1.75% -47.27% 2025-07-30
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-30
Genie Energy 20.14 -0.03 -0.15% 18.75% 2025-07-30
Hawaiian Electric Industries 10.83 0.09 0.84% -34.60% 2025-07-30
Mge Energy 83.59 -0.07 -0.08% -4.84% 2025-07-30
XPLR Infrastructure 9.60 -0.16 -1.64% -62.43% 2025-07-30
New Jersey Resources 45.84 0.32 0.70% -1.95% 2025-07-30
Northwestern 52.61 0.07 0.13% -1.68% 2025-07-30
Northwest Natural Gas 40.60 -0.02 -0.05% 1.55% 2025-07-30
One Gas 72.95 0.19 0.26% 4.77% 2025-07-30
Ormat Technologies 30,140.00 450.00 1.52% 4.83% 2025-07-30
Otter Tail 77.99 -0.23 -0.29% -19.53% 2025-07-30
Portland General Electric 41.33 0.04 0.10% -12.77% 2025-07-30
H2O America 48.72 0.22 0.45% -19.62% 2025-07-30

قیمت روز سال تاریخ
NSE-All Share 139279 1,365.80 0.99% 42.45% 2025-07-30